Envestnet - Preço Das Ações

Preço das Ações
67.64
Mudança Diária
-0.11 -0.16%
Mensal
9.61%
Anual
22.98%
Q2 Previsão
66.22
Preço Chg Dia Ano Data
Accenture 303.51 -2.31 -0.76% 4.32% 2024-05-21
Bank Of New York Mellon 59.13 0.20 0.33% 43.35% 2024-05-21
Blackbaud 79.64 0.04 0.05% 9.26% 2024-05-21
Broadridge Financial Solutions 200.08 -0.54 -0.27% 30.16% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
CBRE Group 90.19 -0.02 -0.02% 15.54% 2024-05-21
Dayforce 61.33 -0.97 -1.56% -3.27% 2024-05-21
CME 210.28 -0.94 -0.45% 15.58% 2024-05-21
Cognizant Technology Solutions 68.84 -0.76 -1.09% 7.54% 2024-05-21
DXC Technology 16.21 0.05 0.28% -34.48% 2024-05-21
Euronet Worldwide 114.26 -0.63 -0.55% -5.49% 2024-05-21
Envestnet 67.64 -0.11 -0.16% 22.98% 2024-05-21
EPAM Systems 191.14 -0.04 -0.02% -27.51% 2024-05-21
FactSet Research Systems 450.23 -1.98 -0.44% 13.05% 2024-05-21
Fidelity National Information Services 78.19 0.47 0.60% 36.05% 2024-05-21
Fiserv 152.74 1.40 0.93% 27.77% 2024-05-21
Intercontinental Exchange 137.30 0.44 0.32% 25.76% 2024-05-21
Intuit 667.97 -1.74 -0.26% 47.09% 2024-05-21
Jack Henry Associates 168.98 -0.32 -0.19% 12.07% 2024-05-21
Jones Lang LaSalle 199.65 -2.45 -1.21% 36.67% 2024-05-21
LPL Financial 269.08 -0.34 -0.13% 35.87% 2024-05-21
Mastercard 459.02 -0.34 -0.07% 19.37% 2024-05-21
Moody's 413.23 1.15 0.28% 28.58% 2024-05-21
MarketAxess 217.51 1.63 0.76% -24.11% 2024-05-21
Msci 504.75 -6.30 -1.23% 6.84% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Paycom Software 179.63 -0.03 -0.02% -37.89% 2024-05-21
Pegasystems 62.10 -2.03 -3.17% 34.10% 2024-05-21
PayPal 64.12 -0.58 -0.90% 1.73% 2024-05-21
Q2 63.54 -0.38 -0.59% 125.80% 2024-05-21
RingCentral 36.31 -0.92 -2.47% 13.40% 2024-05-21
Charles Schwab 78.87 0.22 0.28% 51.76% 2024-05-21
SEI Investments 68.30 0.33 0.49% 18.00% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
SS&C Technologies 62.83 -0.63 -0.99% 11.96% 2024-05-21
Tyler Technologies 495.81 1.98 0.40% 24.58% 2024-05-21
Visa 276.00 -2.40 -0.86% 19.34% 2024-05-21

Preço Dia Ano Data
US2000 2098 -1.25 -0.06% 16.83% 2024-05-21